24H 最高$0.255
24H 最低$0.242
今日开盘$0.249
24H 成交量$29.44万
流通市值$363.89万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 612 |
PENGBPENGB
|
$58.45 | $61.47 | $57.73 | $12.98万 | — | -2.42% |
| 509 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.00万 | — | 0.41% |
| 506 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 0.02% |
| 312 |
PROVESuccinct
|
$0.1983 | $0.1991 | $0.1898 | $53.78万 | $3,777.06万 | 3.77% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.52 | $82.08 | $78.80 | $1,658.04万 | $1.60亿 | -1.44% |
| 593 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0525 | $14.55万 | $3,084.54万 | 1.66% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $16.31万 | $7,142.72万 | -0.42% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$224.04 | $225.00 | $211.50 | $71.11万 | $222.59万 | 3.12% |
| 565 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.49万 | $3,413.59万 | 3.25% |
| 50 |
BCH比特现金
|
$278.1 | $295.80 | $275.40 | $969.89万 | $58.23亿 | -5.57% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.87 | $61.50 | $41.23万 | $238.47万 | 0.21% |
| 113 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $261.75万 | $8.85亿 | -0.12% |
| 3 |
ETH以太坊
|
$2322.21 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.36% |
| 104 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $298.81万 | $2.78亿 | 0.33% |
| 204 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $95.06万 | $1.84亿 | 0.61% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $44.61万 | $781.03万 | 0.13% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - 比特币行情
LITEB - 以太坊ETH价格
Official Trump - 比特币
Celestia - 比特币行情
United Stables - 比特币
艾达币 - 比特币行情
Sei - 加密货币行情
NEAR Protocol - 币种排行
Ondo - 币种排行
Hyperliquid - BTC行情
Artificial Inu - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - 比特币行情
NEAR Protocol - BTC行情
Initia - 数字货币市值
Haedal - 比特币行情
NFP - 比特币
币安币 - 比特币
Injective - BTC行情
Blur - 币种排行
Zama - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
Arbitrum - 币种排行
NFP - 比特币
Polkadot - 比特币行情
莱特币 - 数字货币市值
Chainlink - 加密货币行情
Gitcoin - 比特币行情
波场 - 数字货币市值
波场 - 比特币
Ethena - 比特币行情
比特现金 - 比特币行情
Hedera - 以太坊ETH价格