24H 最高$1.72
24H 最低$1.45
今日开盘$1.649
24H 成交量$573.12万
流通市值$8.87亿
24H 涨跌额(-$0.07)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 624 |
PENGBPENGB
|
$55.24 | $60.03 | $53.87 | $16.47万 | — | -6.48% |
| 443 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $47.66万 | — | -4.05% |
| 536 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -1.04% |
| 177 |
PROVESuccinct
|
$0.1835 | $0.2065 | $0.1657 | $210.67万 | $3,932.85万 | -5.07% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.04 | $81.28 | $74.23 | $3,207.18万 | $1.61亿 | -3.53% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.22万 | $3,173.58万 | 0.00% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.67万 | $7,121.49万 | -2.85% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.05 | $225.00 | $213.91 | $99.16万 | $217.62万 | 2.37% |
| 432 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.32万 | $3,455.87万 | 0.00% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,695.07万 | $57.79亿 | 0.96% |
| 474 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.16% |
| 96 |
RENDERRender
|
$1.576 | $1.72 | $1.45 | $573.12万 | $8.87亿 | -4.43% |
| 3 |
ETH以太坊
|
$2248.19 | $2,379.55 | $2,174.08 | $12.19亿 | $2,890.75亿 | -3.62% |
| 101 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $550.94万 | $2.82亿 | -5.77% |
| 156 |
WIFdogwifhat
|
$0.1712 | $0.189 | $0.1557 | $248.16万 | $1.87亿 | -5.73% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Horizen - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 比特币行情
Ondo - 比特币
Pepe - 比特币
Pyth Network - 比特币
应用链 - 以太坊ETH价格
莱特币 - 数字货币市值
Sky - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
THORChain - BTC行情
Uniswap - 币种排行
Ethena USDe - 加密货币行情
Horizen - 以太坊ETH价格
LayerZero - 加密货币行情
狗币 - 比特币
以太坊 - 比特币行情
Worldcoin - 以太坊ETH价格
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 比特币行情
莱特币 - 加密货币行情
Initia - BTC行情
应用链 - 加密货币行情
瑞波币 - 比特币
Pudgy Penguins - 比特币
Optimism - 比特币行情
Ondo - 加密货币行情
Official Trump - 比特币
Zama - 币种排行
莱特币 - 比特币
Sky - BTC行情
Gitcoin - 加密货币行情
PancakeSwap - BTC行情
USDC - 币种排行