24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.05万 | — | -5.96% |
| 415 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.49万 | — | -3.70% |
| 542 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04634 | $30.54万 | $2,801.09万 | -0.48% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $229.30万 | $3,932.85万 | -0.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $81.28 | $74.23 | $3,246.55万 | $1.61亿 | -3.14% |
| 516 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $34.91万 | $3,173.58万 | -3.20% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.37万 | $7,121.49万 | -2.44% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.87万 | $217.62万 | 2.10% |
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.45万 | $3,455.87万 | 1.79% |
| 49 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,704.78万 | $57.79亿 | 1.97% |
| 481 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
| 97 |
RENDERRender
|
$1.58 | $1.72 | $1.45 | $576.22万 | $8.87亿 | -2.77% |
| 3 |
ETH以太坊
|
$2254.37 | $2,379.55 | $2,174.08 | $12.45亿 | $2,890.75亿 | -2.55% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $562.32万 | $2.82亿 | -3.95% |
| 161 |
WIFdogwifhat
|
$0.1725 | $0.189 | $0.1557 | $250.27万 | $1.87亿 | -3.25% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 605 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.21% |
| 422 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USD.AI - 比特币行情
Pudgy Penguins - 数字货币市值
Lido DAO - 以太坊ETH价格
Worldcoin - 数字货币市值
Arbitrum - 比特币
比特现金 - 比特币
Starknet - BTC行情
Uniswap - BTC行情
Ethena USDe - 比特币
USDC - BTC行情
Raydium - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 币种排行
MarsCoin - 比特币行情
以太坊 - 比特币
波场 - 数字货币市值
达世币 - 币种排行
Ethena USDe - 数字货币市值
Ether.fi - 数字货币市值
Gram - 加密货币行情
THORChain - 币种排行
Pump.fun - 数字货币市值
Ethena USDe - 币种排行
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
币安币 - 币种排行
Plasma - 币种排行
Bittensor - 比特币行情
Official Trump - 加密货币行情
Sei - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
Artificial Inu - 币种排行
Hedera - 币种排行
Pump.fun - 加密货币行情
Initia - 币种排行
币安币 - 比特币
艾达币 - 以太坊ETH价格
Horizen - 币种排行
Horizen - 比特币