24H 最高$264.74
24H 最低$253.36
今日开盘$260
24H 成交量$4.95万
流通市值—
24H 涨跌额(-$2.39)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
PENGBPENGB
|
$58.7 | $61.47 | $57.73 | $12.60万 | — | -0.83% |
| 531 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.32万 | — | 0.60% |
| 519 |
STEEM斯蒂姆币
|
$0.04947 | $0.05007 | $0.04744 | $22.63万 | $2,801.09万 | 0.84% |
| 188 |
PROVESuccinct
|
$0.1996 | $0.2065 | $0.1898 | $111.58万 | $3,932.85万 | 3.63% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.08 | $78.80 | $1,968.90万 | $1.61亿 | 0.01% |
| 597 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.94万 | $3,173.58万 | 2.41% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.55万 | $7,121.49万 | -1.12% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$217.5 | $225.00 | $211.50 | $76.48万 | $217.62万 | 0.91% |
| 486 |
LISTALista DAO
|
$0.082 | $0.0834 | $0.077 | $26.80万 | $3,455.87万 | 5.67% |
| 52 |
BCH比特现金
|
$289 | $293.50 | $275.40 | $1,063.09万 | $57.79亿 | 1.19% |
| 429 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.76 | $62.87 | $61.50 | $33.65万 | $239.36万 | 0.02% |
| 113 |
RENDERRender
|
$1.678 | $1.74 | $1.61 | $284.33万 | $8.87亿 | 0.96% |
| 3 |
ETH以太坊
|
$2341.16 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | -0.37% |
| 99 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $356.17万 | $2.82亿 | 3.26% |
| 179 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.27万 | $1.87亿 | 0.55% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011248 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.18% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Gitcoin - 比特币
Bonk - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sei - 币种排行
POL - 加密货币行情
Sui - BTC行情
Sei - 数字货币市值
POL - 比特币
Gitcoin - 币种排行
Official Trump - 加密货币行情
币安币 - 币种排行
LITEB - BTC行情
Plasma - 数字货币市值
Nillion - 数字货币市值
Tether Gold - 比特币
Celestia - 币种排行
Aptos - 比特币
LITEB - 比特币行情
Injective - 加密货币行情
比特币 - 数字货币市值
Celo - BTC行情
Solana - 数字货币市值
Bonk - 加密货币行情
Zama - 币种排行
LayerZero - 比特币
USDC - 加密货币行情
LITEB - 币种排行
波场 - 数字货币市值
USDC - 比特币
Arbitrum - 币种排行
Shiba Inu - 比特币行情
Pyth Network - 币种排行
瑞波币 - BTC行情
USD1 - BTC行情
Bonk - 币种排行
Bonk - 数字货币市值
BFUSD - 数字货币市值
Chainlink - 加密货币行情
应用链 - 币种排行
大零币 - 币种排行