24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.1319
24H 成交量$23.40万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.80 | $11.57万 | — | 10.59% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 0.80% |
| 394 |
STEEM斯蒂姆币
|
$0.04867 | $0.04917 | $0.04771 | $35.59万 | $2,734.26万 | 0.81% |
| 293 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $54.82万 | $3,685.24万 | 4.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.56 | $81.88 | $78.60 | $1,853.07万 | $1.55亿 | 2.58% |
| 625 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.36万 | $3,091.59万 | 3.95% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.06万 | $7,071.70万 | 2.33% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$205.9 | $208.84 | $180.12 | $114.24万 | $245.16万 | 4.28% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | -0.50% |
| 35 |
BCH比特现金
|
$296.8 | $299.80 | $279.70 | $1,168.26万 | $57.80亿 | 5.21% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.61万 | $209.15万 | -2.10% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $188.09万 | $8.73亿 | 0.48% |
| 3 |
ETH以太坊
|
$2367.73 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.16% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $192.79万 | $2.68亿 | 3.34% |
| 162 |
WIFdogwifhat
|
$0.1819 | $0.1834 | $0.1762 | $134.75万 | $1.79亿 | 1.28% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 673 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.011139 | $4.43万 | $778.61万 | 0.47% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
币安币 - 比特币行情
Sky - BTC行情
Quant - 比特币行情
Ripple USD - 比特币
Aerodrome - 币种排行
MarsCoin - 比特币
Quant - 比特币行情
Caldera - 比特币
比特现金 - 币种排行
Starknet - 加密货币行情
莱特币 - 比特币行情
Sui - 以太坊ETH价格
比特现金 - 比特币行情
牛来 - 币种排行
Sky - 币种排行
Zama - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Bubblemaps - BTC行情
比特现金 - 加密货币行情
StraitsX XUSD - 比特币行情
NFP - 比特币行情
Artificial - 比特币行情
Sky - 以太坊ETH价格
Celo - 比特币
币安币 - 以太坊ETH价格
Renzo - 比特币
NFP - BTC行情
Aptos - 数字货币市值
Arbitrum - 币种排行
Plasma - BTC行情
MegaETH - 币种排行
Huma Finance - 币种排行
Worldcoin - 比特币行情
Polkadot - 比特币行情
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - BTC行情
Tokamak - 比特币行情
Injective - BTC行情
United Stables - 币种排行