24H 最高$0.105
24H 最低$0.088
今日开盘$0.0984
24H 成交量$142.20万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
PENGBPENGB
|
$55.04 | $60.03 | $53.87 | $15.99万 | — | -5.85% |
| 414 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $56.43万 | — | -3.69% |
| 542 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.73% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $229.04万 | $3,932.85万 | -0.42% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,246.48万 | $1.61亿 | -3.10% |
| 517 |
POWRPowerledger
|
$0.0512 | $0.058 | $0.049 | $34.67万 | $3,173.58万 | -3.76% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.39万 | $7,121.49万 | -2.58% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.76万 | $217.62万 | 2.21% |
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.22万 | $3,455.87万 | 2.05% |
| 49 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,705.42万 | $57.79亿 | 1.54% |
| 479 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
| 97 |
RENDERRender
|
$1.578 | $1.72 | $1.45 | $576.19万 | $8.87亿 | -2.77% |
| 3 |
ETH以太坊
|
$2252.81 | $2,379.55 | $2,174.08 | $12.43亿 | $2,890.75亿 | -2.58% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $562.02万 | $2.82亿 | -3.95% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.32万 | $1.87亿 | -3.20% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 604 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $20.31万 | $804.77万 | 0.21% |
| 421 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pyth Network - 币种排行
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
应用链 - 数字货币市值
Solana - 币种排行
Gitcoin - 比特币
Polkadot - 数字货币市值
World Liberty - 币种排行
Pendle - 比特币行情
BEAMX - 比特币
BFUSD - 数字货币市值
莱特币 - BTC行情
POL - BTC行情
牛来 - 比特币行情
Injective - BTC行情
比特币 - 币种排行
Gram - 数字货币市值
World Liberty - 币种排行
Tokamak - 比特币
牛来 - BTC行情
Bittensor - 数字货币市值
狗币 - BTC行情
应用链 - 数字货币市值
比特现金 - BTC行情
POL - BTC行情
Worldcoin - BTC行情
THORChain - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aster - 比特币行情
狗币 - 比特币行情
LayerZero - BTC行情
Artificial Inu - BTC行情
POL - 加密货币行情
PancakeSwap - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sei - BTC行情
大零币 - 以太坊ETH价格
Sui - 加密货币行情
Pepe - 比特币