24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0488
24H 成交量$19.60万
流通市值$6,016.46万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 605 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.35万 | — | 0.81% |
| 527 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $18.39万 | — | 1.60% |
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.31万 | $2,756.72万 | 2.15% |
| 427 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.17万 | $3,753.86万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,592.37万 | $1.56亿 | -0.47% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.25% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,278.91万 | $58.82亿 | 0.31% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.78 | $61.55 | $46.84万 | $220.05万 | -0.89% |
| 112 |
RENDERRender
|
$1.717 | $1.74 | $1.65 | $232.38万 | $8.67亿 | 1.60% |
| 3 |
ETH以太坊
|
$2366.13 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.95% |
| 106 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $252.28万 | $2.70亿 | 5.25% |
| 191 |
WIFdogwifhat
|
$0.1868 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 4.07% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.54万 | $782.81万 | 0.14% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Gitcoin - 比特币
Tutorial - 加密货币行情
比特现金 - 比特币
Gitcoin - 以太坊ETH价格
Tutorial - 币种排行
Hyperliquid - 比特币
USDC - 币种排行
Blur - 比特币
Blur - 数字货币市值
Aptos - 币种排行
Gitcoin - 币种排行
币安币 - 以太坊ETH价格
Plasma - 比特币行情
达世币 - 比特币
Zama - 以太坊ETH价格
MegaETH - BTC行情
LayerZero - 比特币
Zama - BTC行情
Aave - 以太坊ETH价格
Zama - 数字货币市值
Hedera - 以太坊ETH价格
艾达币 - BTC行情
比特币 - BTC行情
USD.AI - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 比特币
Ethena - BTC行情
Injective - 比特币
Starknet - 币种排行
Midnight - 币种排行
USD1 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Sui - BTC行情
Nillion - BTC行情
Artificial Inu - 以太坊ETH价格
Blur - 币种排行
USDC - BTC行情
Caldera - BTC行情
Starknet - BTC行情
Uniswap - 比特币