24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
PENGBPENGB
|
$56.53 | $60.03 | $55.01 | $14.15万 | — | -4.41% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.30万 | — | -2.39% |
| 530 |
STEEM斯蒂姆币
|
$0.04916 | $0.05007 | $0.04744 | $22.15万 | $2,801.09万 | -0.49% |
| 185 |
PROVESuccinct
|
$0.197 | $0.2065 | $0.1898 | $124.17万 | $3,932.85万 | 2.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.2 | $81.28 | $78.75 | $1,867.98万 | $1.61亿 | -1.69% |
| 630 |
POWRPowerledger
|
$0.0549 | $0.0561 | $0.0525 | $11.67万 | $3,173.58万 | 1.29% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 245 |
MRNABModerna (bStocks Tokenized Sto
|
$220.79 | $225.00 | $211.50 | $79.17万 | $217.62万 | 4.15% |
| 445 |
LISTALista DAO
|
$0.0797 | $0.0834 | $0.077 | $32.31万 | $3,455.87万 | 1.40% |
| 53 |
BCH比特现金
|
$282 | $293.50 | $275.40 | $1,024.29万 | $57.79亿 | -1.61% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $38.10万 | $239.36万 | -0.02% |
| 120 |
RENDERRender
|
$1.633 | $1.72 | $1.61 | $258.53万 | $8.87亿 | -3.54% |
| 3 |
ETH以太坊
|
$2317.77 | $2,379.55 | $2,293.44 | $5.56亿 | $2,890.75亿 | -1.38% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000326 | $0.000003 | $333.41万 | $2.82亿 | -3.17% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.48万 | $1.87亿 | -3.32% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 369 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Nillion - 数字货币市值
Huma Finance - 比特币
牛来 - 数字货币市值
Injective - BTC行情
Artificial Inu - 币种排行
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - BTC行情
LITEB - 数字货币市值
Aster - 比特币
Caldera - 币种排行
Katana - 以太坊ETH价格
Celestia - 比特币行情
Haedal - 以太坊ETH价格
Chainlink - 比特币行情
Blur - 比特币行情
Chainlink - 数字货币市值
Tokamak - 币种排行
Arbitrum - 加密货币行情
Pepe - BTC行情
Aave - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Pyth Network - BTC行情
Haedal - 数字货币市值
Nillion - 比特币
Shiba Inu - 加密货币行情
Nillion - 比特币行情
Solana - 以太坊ETH价格
BFUSD - 币种排行
LITEB - 数字货币市值
Aptos - 比特币行情
Filecoin - 数字货币市值
Nillion - 以太坊ETH价格
Nillion - BTC行情
应用链 - BTC行情
JasmyCoin - 数字货币市值
LITEB - BTC行情
Caldera - 数字货币市值
大零币 - 比特币行情