24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 605 |
PENGBPENGB
|
$60.5 | $61.14 | $55.45 | $11.51万 | — | 8.89% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.44万 | — | 2.23% |
| 428 |
STEEM斯蒂姆币
|
$0.04891 | $0.04917 | $0.04771 | $29.56万 | $2,734.26万 | 0.85% |
| 306 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.28% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.06 | $82.34 | $78.60 | $1,898.82万 | $1.55亿 | 4.06% |
| 629 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0533 | $9.85万 | $3,091.59万 | 3.38% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.82% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 181 |
MRNABModerna (bStocks Tokenized Sto
|
$204.83 | $208.84 | $180.12 | $114.81万 | $245.16万 | 4.12% |
| 524 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.85万 | $3,411.53万 | 0.38% |
| 34 |
BCH比特现金
|
$301.1 | $304.80 | $279.70 | $1,260.28万 | $57.80亿 | 7.38% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.09万 | $209.15万 | -1.87% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $186.58万 | $8.73亿 | 2.41% |
| 3 |
ETH以太坊
|
$2371.62 | $2,387.50 | $2,301.72 | $4.93亿 | $2,863.32亿 | 3.01% |
| 126 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000296 | $194.54万 | $2.68亿 | 5.05% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.85万 | $1.79亿 | 3.10% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $5.97万 | $778.61万 | 0.81% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
Brevis - 以太坊ETH价格
比特币 - 加密货币行情
Ripple USD - 币种排行
狗币 - BTC行情
Huma Finance - 比特币行情
Celestia - 数字货币市值
Pepe - 数字货币市值
Arbitrum - 币种排行
BFUSD - 币种排行
Artificial - 比特币
Celo - 币种排行
Ondo - 比特币
EUR - 数字货币市值
币安币 - 币种排行
StraitsX XUSD - BTC行情
Zama - 加密货币行情
以太坊 - 数字货币市值
Midnight - 以太坊ETH价格
Haedal - BTC行情
Pudgy Penguins - 币种排行
狗币 - 币种排行
Worldcoin - 加密货币行情
狗币 - BTC行情
Aster - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特币 - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 币种排行
Blur - 比特币