24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
PENGBPENGB
|
$56.23 | $60.13 | $55.01 | $14.20万 | — | -6.28% |
| 558 |
ACHACH
|
$0.00492 | $0.00508 | $0.00484 | $19.29万 | — | -2.38% |
| 528 |
STEEM斯蒂姆币
|
$0.0493 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | -0.55% |
| 185 |
PROVESuccinct
|
$0.1969 | $0.2065 | $0.1898 | $123.11万 | $3,932.85万 | 2.29% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $81.28 | $78.75 | $1,865.23万 | $1.61亿 | -1.87% |
| 630 |
POWRPowerledger
|
$0.0551 | $0.0561 | $0.0525 | $11.78万 | $3,173.58万 | 1.29% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.0718 | $0.069 | $13.67万 | $7,121.49万 | -2.66% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$221.08 | $225.00 | $211.50 | $83.02万 | $217.62万 | 3.45% |
| 446 |
LISTALista DAO
|
$0.0801 | $0.0834 | $0.077 | $32.12万 | $3,455.87万 | 1.39% |
| 52 |
BCH比特现金
|
$282.8 | $293.50 | $275.40 | $1,025.77万 | $57.79亿 | -1.64% |
| 400 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $38.62万 | $239.36万 | 0.06% |
| 118 |
RENDERRender
|
$1.636 | $1.72 | $1.61 | $259.75万 | $8.87亿 | -3.88% |
| 3 |
ETH以太坊
|
$2319.02 | $2,379.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | -1.83% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000326 | $0.000003 | $333.50万 | $2.82亿 | -2.84% |
| 176 |
WIFdogwifhat
|
$0.1777 | $0.189 | $0.1752 | $135.89万 | $1.87亿 | -3.79% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
莱特币 - 比特币
Blur - 加密货币行情
Quant - 币种排行
Solana - 加密货币行情
Quant - 数字货币市值
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
Sei - 币种排行
Internet - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - 比特币
Raydium - 比特币行情
Initia - 币种排行
比特币 - 币种排行
POL - 比特币
大零币 - 比特币行情
BFUSD - 比特币
USD.AI - 加密货币行情
PancakeSwap - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 币种排行
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币
PancakeSwap - 数字货币市值
Particle - 比特币行情
Gram - 以太坊ETH价格
Celestia - 比特币行情
恒星币 - 比特币
Chainlink - 比特币
Artificial - 币种排行
Ethena - 币种排行
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - 比特币
大零币 - BTC行情
Arbitrum - BTC行情
Sei - 比特币
Solana - 币种排行