24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2948
24H 成交量$21.01万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 624 |
PENGBPENGB
|
$55.3 | $60.03 | $53.87 | $16.62万 | — | -6.45% |
| 443 |
ACHACH
|
$0.00476 | $0.00508 | $0.00446 | $47.99万 | — | -3.84% |
| 538 |
STEEM斯蒂姆币
|
$0.048 | $0.05007 | $0.04634 | $30.23万 | $2,801.09万 | -0.64% |
| 174 |
PROVESuccinct
|
$0.1884 | $0.2065 | $0.1657 | $214.10万 | $3,932.85万 | -2.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.11 | $81.28 | $74.23 | $3,209.61万 | $1.61亿 | -3.35% |
| 593 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.27万 | $3,173.58万 | 0.19% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.40% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.52 | $225.00 | $213.91 | $99.90万 | $217.62万 | 2.44% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.18万 | $3,455.87万 | -0.13% |
| 48 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,694.21万 | $57.79亿 | 1.28% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 96 |
RENDERRender
|
$1.58 | $1.72 | $1.45 | $574.04万 | $8.87亿 | -4.30% |
| 3 |
ETH以太坊
|
$2248.27 | $2,379.55 | $2,174.08 | $12.22亿 | $2,890.75亿 | -3.39% |
| 100 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $555.69万 | $2.82亿 | -5.15% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $249.14万 | $1.87亿 | -5.45% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 583 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.19万 | $804.77万 | 0.11% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
NEAR Protocol - 比特币
Uniswap - 比特币行情
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 币种排行
Ripple USD - 加密货币行情
大零币 - 比特币行情
恒星币 - BTC行情
恒星币 - 币种排行
World Liberty - 比特币
Gitcoin - 以太坊ETH价格
Nillion - 数字货币市值
应用链 - 数字货币市值
BFUSD - 比特币行情
Avalanche - BTC行情
Curve DAO - 比特币
Tether Gold - 比特币
Caldera - 数字货币市值
Aster - 以太坊ETH价格
牛来 - 比特币行情
Bubblemaps - 币种排行
Avalanche - 比特币行情
比特币 - 加密货币行情
Aster - BTC行情
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
Raydium - 比特币
波场 - 币种排行
BFUSD - 比特币
RWUSD - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 数字货币市值
Celo - 比特币
Bonk - 比特币行情
PAX Gold - 比特币行情
Optimism - 以太坊ETH价格
Official Trump - 数字货币市值
Nillion - 比特币
Curve DAO - 以太坊ETH价格