24H 最高$48.99
24H 最低$45.01
今日开盘$46.55
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.35)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
PENGBPENGB
|
$54.93 | $60.03 | $54.51 | $15.61万 | — | -6.38% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.88万 | — | -6.35% |
| 535 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04687 | $27.35万 | $2,801.09万 | -2.94% |
| 193 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1892 | $141.43万 | $3,932.85万 | -0.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.18 | $81.28 | $76.10 | $2,318.30万 | $1.61亿 | -4.04% |
| 628 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.02% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0716 | $0.0663 | $23.43万 | $7,121.49万 | -4.91% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.76 | $225.00 | $212.46 | $79.25万 | $217.62万 | 4.32% |
| 441 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.076 | $40.53万 | $3,455.87万 | -0.38% |
| 49 |
BCH比特现金
|
$278.2 | $293.50 | $270.10 | $1,388.03万 | $57.79亿 | -4.00% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $40.84万 | $239.36万 | 0.26% |
| 108 |
RENDERRender
|
$1.572 | $1.72 | $1.53 | $389.98万 | $8.87亿 | -7.42% |
| 3 |
ETH以太坊
|
$2279.01 | $2,379.55 | $2,233.00 | $8.31亿 | $2,890.75亿 | -3.29% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $430.46万 | $2.82亿 | -10.69% |
| 159 |
WIFdogwifhat
|
$0.1697 | $0.189 | $0.1647 | $194.81万 | $1.87亿 | -7.92% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Gram - 比特币
Ethena - 以太坊ETH价格
Uniswap - BTC行情
Worldcoin - BTC行情
莱特币 - 币种排行
Aptos - 加密货币行情
THORChain - BTC行情
Official Trump - 币种排行
Pepe - 加密货币行情
Raydium - BTC行情
Bubblemaps - 比特币行情
Pepe - 币种排行
Katana - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
Shiba Inu - BTC行情
United Stables - 比特币行情
Ether.fi - 比特币
Ripple USD - BTC行情
Hedera - 币种排行
Nillion - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 比特币
大零币 - 加密货币行情
USDC - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 比特币行情
比特现金 - 比特币
Worldcoin - 比特币
Worldcoin - 币种排行
达世币 - 数字货币市值
Quant - 比特币
瑞波币 - 加密货币行情
Filecoin - BTC行情
MarsCoin - BTC行情
Pepe - 比特币行情
Pyth Network - 数字货币市值
Polkadot - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 比特币