24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02693
24H 成交量$41.66万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
PENGBPENGB
|
$54.28 | $60.03 | $53.87 | $15.46万 | — | -7.23% |
| 412 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $57.50万 | — | -4.29% |
| 539 |
STEEM斯蒂姆币
|
$0.04789 | $0.05007 | $0.04634 | $31.72万 | $2,801.09万 | -0.46% |
| 164 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $241.89万 | $3,932.85万 | -1.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,455.70万 | $1.61亿 | -5.57% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.22万 | $3,173.58万 | -4.25% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.90万 | $7,121.49万 | -2.87% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.57万 | $217.62万 | 1.98% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $52.91万 | $3,455.87万 | 2.06% |
| 50 |
BCH比特现金
|
$281.5 | $293.50 | $263.30 | $1,728.02万 | $57.79亿 | 0.68% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $62.87 | $61.50 | $40.51万 | $239.36万 | 0.14% |
| 97 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $582.59万 | $8.87亿 | -4.75% |
| 3 |
ETH以太坊
|
$2230.24 | $2,379.55 | $2,174.08 | $12.98亿 | $2,890.75亿 | -3.93% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $539.31万 | $2.82亿 | -4.92% |
| 162 |
WIFdogwifhat
|
$0.1706 | $0.189 | $0.1557 | $246.82万 | $1.87亿 | -4.69% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011323 | $0.011217 | $15.67万 | $804.77万 | -0.13% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Injective - 比特币
USD.AI - 比特币行情
Ethena - 加密货币行情
Ethena USDe - 加密货币行情
Render - 加密货币行情
Hedera - 加密货币行情
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Ethena USDe - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 比特币
比特币 - 比特币行情
Aave - 比特币行情
StraitsX XUSD - BTC行情
THORChain - BTC行情
Quant - 比特币行情
Pyth Network - 比特币行情
Plasma - 以太坊ETH价格
World Liberty - 加密货币行情
Zama - 数字货币市值
应用链 - 加密货币行情
Avalanche - 加密货币行情
比特币 - 币种排行
Pepe - BTC行情
狗币 - 以太坊ETH价格
Injective - 币种排行
Worldcoin - 加密货币行情
PancakeSwap - 比特币行情
Plasma - 比特币
Ether.fi - 比特币行情
PancakeSwap - 币种排行
Polkadot - 比特币行情
Injective - 比特币行情
Gram - 比特币行情
应用链 - BTC行情
USD.AI - 比特币
Gitcoin - 以太坊ETH价格
THORChain - BTC行情
RWUSD - 加密货币行情