24H 最高$0.073
24H 最低$0.0579
今日开盘$0.0674
24H 成交量$47.43万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $16.40万 | — | -5.22% |
| 449 |
ACHACH
|
$0.00462 | $0.00508 | $0.00446 | $46.44万 | — | -4.94% |
| 549 |
STEEM斯蒂姆币
|
$0.04722 | $0.05007 | $0.04634 | $27.81万 | $2,801.09万 | -1.01% |
| 208 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1887 | $162.77万 | $3,932.85万 | 0.73% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,137.44万 | $1.61亿 | -3.29% |
| 595 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.62万 | $3,173.58万 | -1.33% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -2.58% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.92 | $225.00 | $213.28 | $96.07万 | $217.62万 | 3.11% |
| 431 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.0732 | $49.50万 | $3,455.87万 | -0.51% |
| 47 |
BCH比特现金
|
$280.1 | $293.50 | $263.30 | $1,719.04万 | $57.79亿 | 0.58% |
| 472 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.21% |
| 98 |
RENDERRender
|
$1.53 | $1.72 | $1.45 | $554.10万 | $8.87亿 | -5.09% |
| 3 |
ETH以太坊
|
$2222.19 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.56% |
| 100 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $534.58万 | $2.82亿 | -6.93% |
| 153 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $242.21万 | $1.87亿 | -5.14% |
| 357 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - 加密货币行情
Celo - 以太坊ETH价格
Quant - 币种排行
莱特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
THORChain - 数字货币市值
Bubblemaps - 比特币行情
RWUSD - 数字货币市值
Bonk - 加密货币行情
Injective - BTC行情
Aave - 数字货币市值
比特币 - 比特币行情
大零币 - 比特币行情
Raydium - 比特币
Sei - 比特币
LayerZero - 币种排行
狗币 - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 数字货币市值
Tether Gold - 币种排行
Render - 以太坊ETH价格
狗币 - BTC行情
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - 比特币
Sui - 以太坊ETH价格
LayerZero - 币种排行
Nillion - 数字货币市值
Hyperliquid - 币种排行
Particle - 比特币
Polkadot - 币种排行
Ether.fi - 比特币行情
RWUSD - 比特币
Polkadot - 比特币
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
Curve DAO - 比特币
达世币 - 币种排行