24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00373
24H 成交量$41.77万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 658 |
PENGBPENGB
|
$52.71 | $55.10 | $50.45 | $7.12万 | — | -2.26% |
| 549 |
ACHACH
|
$0.00479 | $0.00485 | $0.00467 | $18.05万 | — | 1.27% |
| 652 |
STEEM斯蒂姆币
|
$0.0491 | $0.04967 | $0.0475 | $7.76万 | $2,701.08万 | 1.68% |
| 124 |
PROVESuccinct
|
$0.2084 | $0.2116 | $0.194 | $187.54万 | $3,886.97万 | 6.49% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $75.04 | $71.16 | $2,200.23万 | $1.48亿 | -2.25% |
| 334 |
POWRPowerledger
|
$0.0572 | $0.0608 | $0.0521 | $43.95万 | $3,019.54万 | 8.13% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0645 | $0.0677 | $0.064 | $12.19万 | $6,675.33万 | -4.59% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 325 |
MRNABModerna (bStocks Tokenized Sto
|
$221.22 | $227.51 | $217.58 | $46.49万 | $230.90万 | 0.56% |
| 625 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0763 | $10.12万 | $3,313.16万 | 1.54% |
| 58 |
BCH比特现金
|
$290.5 | $297.90 | $282.30 | $741.32万 | $58.85亿 | 2.40% |
| 528 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.10 | $61.75 | $19.49万 | $254.30万 | -0.80% |
| 116 |
RENDERRender
|
$1.571 | $1.63 | $1.53 | $209.26万 | $8.04亿 | 0.19% |
| 2 |
ETH以太坊
|
$2247.51 | $2,262.49 | $2,208.40 | $4.93亿 | $2,719.59亿 | 0.56% |
| 140 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.0000029 | $154.42万 | $2.60亿 | -0.68% |
| 259 |
WIFdogwifhat
|
$0.1752 | $0.1799 | $0.1711 | $65.86万 | $1.74亿 | 0.63% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011302 | $0.011305 | $0.01124 | $1.35万 | $804.15万 | 0.38% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
POL - 数字货币市值
Initia - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 比特币行情
World Liberty - 以太坊ETH价格
Hyperliquid - 比特币行情
Particle - 币种排行
Gram - BTC行情
Hyperliquid - 比特币
RE - 数字货币市值
Chainlink - BTC行情
Bittensor - 比特币
比特币 - 币种排行
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
波场 - 加密货币行情
Radworks - 币种排行
Bittensor - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
Caldera - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Starknet - 比特币
应用链 - 数字货币市值
Quant - BTC行情
Reserve Rights - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - 比特币行情
KernelDAO - 比特币行情
Official Trump - 数字货币市值
Spark - 以太坊ETH价格
恒星币 - 数字货币市值
QQQB - 比特币行情
Caldera - 比特币行情
Tokamak - 币种排行
Celo - 比特币行情