24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
PENGBPENGB
|
$55.42 | $60.03 | $53.87 | $16.47万 | — | -4.79% |
| 445 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $47.28万 | — | -3.89% |
| 532 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.75% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $203.65万 | $3,932.85万 | -6.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.82 | $81.28 | $74.23 | $3,204.50万 | $1.61亿 | -3.23% |
| 593 |
POWRPowerledger
|
$0.0534 | $0.058 | $0.0505 | $21.00万 | $3,173.58万 | 0.76% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.37万 | $7,121.49万 | -2.85% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.7 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.51% |
| 431 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $49.80万 | $3,455.87万 | -0.38% |
| 47 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,688.33万 | $57.79亿 | 1.94% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.77万 | $239.36万 | -0.18% |
| 99 |
RENDERRender
|
$1.554 | $1.72 | $1.45 | $565.07万 | $8.87亿 | -4.25% |
| 3 |
ETH以太坊
|
$2246.12 | $2,379.55 | $2,174.08 | $12.08亿 | $2,890.75亿 | -2.94% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.03万 | $2.82亿 | -5.59% |
| 156 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1557 | $247.16万 | $1.87亿 | -5.10% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 410 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
艾达币 - 数字货币市值
狗币 - 以太坊ETH价格
Gitcoin - 比特币
RWUSD - 数字货币市值
Gram - 比特币行情
Pendle - 加密货币行情
Optimism - 加密货币行情
Nillion - BTC行情
Aster - 币种排行
牛来 - 以太坊ETH价格
United Stables - 币种排行
Ethena USDe - BTC行情
Plasma - BTC行情
Internet - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Ripple USD - 比特币行情
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
艾达币 - 比特币行情
Tokamak - 币种排行
Solana - 比特币行情
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
THORChain - 币种排行
Chainlink - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tether Gold - 比特币
Render - BTC行情
Curve DAO - BTC行情
Gram - 数字货币市值
Shiba Inu - BTC行情
Ether.fi - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
Lido DAO - BTC行情
Curve DAO - BTC行情