24H 最高$0.0509
24H 最低$0.04305
今日开盘$0.05072
24H 成交量$391.64万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
PENGBPENGB
|
$54.41 | $60.03 | $54.28 | $15.72万 | — | -7.98% |
| 486 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.17万 | — | -6.96% |
| 532 |
STEEM斯蒂姆币
|
$0.04786 | $0.05007 | $0.04687 | $27.87万 | $2,801.09万 | -3.02% |
| 197 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $143.93万 | $3,932.85万 | -1.19% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $76.10 | $2,446.15万 | $1.61亿 | -5.32% |
| 629 |
POWRPowerledger
|
$0.0526 | $0.0561 | $0.0523 | $15.18万 | $3,173.58万 | -3.49% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $24.01万 | $7,121.49万 | -5.05% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $225.00 | $212.71 | $80.90万 | $217.62万 | 3.04% |
| 432 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.076 | $42.08万 | $3,455.87万 | -2.14% |
| 48 |
BCH比特现金
|
$276.4 | $293.50 | $270.10 | $1,450.94万 | $57.79亿 | -4.89% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.50万 | $239.36万 | 0.35% |
| 107 |
RENDERRender
|
$1.547 | $1.72 | $1.53 | $401.15万 | $8.87亿 | -9.11% |
| 3 |
ETH以太坊
|
$2268 | $2,379.55 | $2,233.00 | $8.94亿 | $2,890.75亿 | -3.98% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $456.47万 | $2.82亿 | -11.64% |
| 158 |
WIFdogwifhat
|
$0.1674 | $0.189 | $0.1647 | $198.16万 | $1.87亿 | -9.22% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 498 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $33.04万 | $804.77万 | 0.09% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Official Trump - 币种排行
THORChain - 币种排行
Aster - 比特币
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - BTC行情
Avalanche - 比特币行情
牛来 - 加密货币行情
LayerZero - 比特币
Particle - 币种排行
Tether Gold - 比特币
Shiba Inu - 加密货币行情
USD1 - 比特币
Initia - 比特币
Uniswap - 比特币
PancakeSwap - 数字货币市值
Solana - 加密货币行情
Arbitrum - 比特币行情
Pendle - 以太坊ETH价格
大零币 - BTC行情
Avalanche - 比特币
Sei - 以太坊ETH价格
Tether Gold - BTC行情
波场 - 币种排行
牛来 - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 数字货币市值
Zama - 加密货币行情
瑞波币 - 比特币行情
Celo - 以太坊ETH价格
币安币 - BTC行情
Ondo - 币种排行
Pepe - 比特币
Solana - 币种排行
Uniswap - 比特币