Strategy (bStocks Tokenized St
MSTRB · 美元计价
$135.83
-2.87%
≈ ￥896.478
(-$4.01)
更新于 2026-10-30 12:05:01
24H 最高$144.91
24H 最低$131.88
今日开盘$139.84
24H 成交量$2,612.90万
流通市值$5,254.62万
24H 涨跌额(-$4.01)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
PENGBPENGB
|
$54.85 | $60.03 | $53.87 | $16.47万 | — | -5.43% |
| 442 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $47.34万 | — | -4.12% |
| 548 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $28.52万 | $2,801.09万 | -0.42% |
| 187 |
PROVESuccinct
|
$0.1689 | $0.2065 | $0.1657 | $190.61万 | $3,932.85万 | -11.57% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,183.00万 | $1.61亿 | -3.40% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.95% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.57万 | $7,121.49万 | -2.86% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.27% |
| 431 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | 0.00% |
| 46 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,658.12万 | $57.79亿 | 2.02% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.31万 | $239.36万 | -0.18% |
| 99 |
RENDERRender
|
$1.538 | $1.72 | $1.45 | $561.68万 | $8.87亿 | -4.77% |
| 3 |
ETH以太坊
|
$2230.52 | $2,379.55 | $2,174.08 | $11.85亿 | $2,890.75亿 | -3.26% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $535.57万 | $2.82亿 | -5.96% |
| 155 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $246.77万 | $1.87亿 | -5.41% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Celo - 比特币行情
Solana - 比特币
Arbitrum - BTC行情
Bittensor - 加密货币行情
比特币 - 加密货币行情
LayerZero - 币种排行
Aave - 比特币行情
艾达币 - BTC行情
Plasma - BTC行情
Ethena - 数字货币市值
LayerZero - 比特币
PancakeSwap - 币种排行
Ether.fi - 比特币
Artificial - 比特币行情
USDC - 比特币
Horizen - 以太坊ETH价格
Shiba Inu - BTC行情
Pyth Network - 币种排行
Pyth Network - 比特币行情
Official Trump - 比特币行情
Celo - 币种排行
Zama - 比特币
Lido DAO - 比特币行情
Aster - BTC行情
Bittensor - 数字货币市值
瑞波币 - 币种排行
USD.AI - 以太坊ETH价格
PancakeSwap - 比特币
莱特币 - 数字货币市值
POL - BTC行情
EUR - 比特币
World Liberty - 以太坊ETH价格
Aster - 比特币行情
Nillion - 比特币行情
Ether.fi - 比特币
World Liberty - 比特币行情
Raydium - 币种排行
Ethena - 加密货币行情
应用链 - 以太坊ETH价格
Worldcoin - 比特币行情