Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.99
-13.32%
≈ ￥164.934
(-$3.84)
更新于 2026-10-30 07:10:01
24H 最高$29.28
24H 最低$24.73
今日开盘$28.83
24H 成交量$101.03万
流通市值$1,636.88万
24H 涨跌额(-$3.84)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
PENGBPENGB
|
$54.41 | $60.03 | $54.28 | $15.72万 | — | -7.98% |
| 486 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.17万 | — | -6.96% |
| 532 |
STEEM斯蒂姆币
|
$0.04786 | $0.05007 | $0.04687 | $27.87万 | $2,801.09万 | -3.02% |
| 197 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $143.93万 | $3,932.85万 | -1.19% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.33 | $81.28 | $76.10 | $2,446.15万 | $1.61亿 | -5.32% |
| 629 |
POWRPowerledger
|
$0.0526 | $0.0561 | $0.0523 | $15.18万 | $3,173.58万 | -3.49% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $24.01万 | $7,121.49万 | -5.05% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $225.00 | $212.71 | $80.90万 | $217.62万 | 3.04% |
| 432 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.076 | $42.08万 | $3,455.87万 | -2.14% |
| 48 |
BCH比特现金
|
$276.4 | $293.50 | $270.10 | $1,450.94万 | $57.79亿 | -4.89% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.50万 | $239.36万 | 0.35% |
| 107 |
RENDERRender
|
$1.547 | $1.72 | $1.53 | $401.15万 | $8.87亿 | -9.11% |
| 3 |
ETH以太坊
|
$2268 | $2,379.55 | $2,233.00 | $8.94亿 | $2,890.75亿 | -3.98% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $456.47万 | $2.82亿 | -11.64% |
| 158 |
WIFdogwifhat
|
$0.1674 | $0.189 | $0.1647 | $198.16万 | $1.87亿 | -9.22% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 498 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $33.04万 | $804.77万 | 0.09% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hedera - 比特币
币安币 - 比特币行情
Horizen - 以太坊ETH价格
First Digital - BTC行情
比特币 - 数字货币市值
World Liberty - 币种排行
Official Trump - BTC行情
Bonk - 币种排行
First Digital - 比特币行情
NEAR Protocol - 币种排行
Particle - 比特币行情
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
瑞波币 - BTC行情
比特现金 - 以太坊ETH价格
波场 - BTC行情
Sui - 币种排行
Blur - 币种排行
Polkadot - 比特币行情
USD.AI - BTC行情
币安币 - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - BTC行情
以太坊 - 加密货币行情
狗币 - BTC行情
Aster - 比特币行情
瑞波币 - 币种排行
波场 - 比特币
莱特币 - 比特币
Official Trump - BTC行情
Injective - 数字货币市值
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
狗币 - 数字货币市值
POL - 比特币行情
Plasma - BTC行情
Pudgy Penguins - BTC行情
波场 - 加密货币行情
First Digital - 比特币