24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001203
24H 成交量$131.83万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
PENGBPENGB
|
$54.93 | $60.03 | $53.87 | $16.47万 | — | -5.46% |
| 446 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $46.73万 | — | -4.32% |
| 547 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $28.26万 | $2,801.09万 | -0.92% |
| 209 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1887 | $163.15万 | $3,932.85万 | 0.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.63 | $81.28 | $74.23 | $3,163.67万 | $1.61亿 | -3.15% |
| 598 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.0505 | $20.40万 | $3,173.58万 | -0.57% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.47万 | $7,121.49万 | -2.71% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$220.28 | $225.00 | $213.80 | $96.90万 | $217.62万 | 2.96% |
| 429 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.57万 | $3,455.87万 | 0.00% |
| 46 |
BCH比特现金
|
$282.3 | $293.50 | $263.30 | $1,672.19万 | $57.79亿 | 2.32% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.29万 | $239.36万 | -0.21% |
| 98 |
RENDERRender
|
$1.541 | $1.72 | $1.45 | $558.07万 | $8.87亿 | -4.58% |
| 3 |
ETH以太坊
|
$2233.02 | $2,379.55 | $2,174.08 | $11.68亿 | $2,890.75亿 | -3.26% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000263 | $535.75万 | $2.82亿 | -5.63% |
| 154 |
WIFdogwifhat
|
$0.169 | $0.189 | $0.1557 | $243.61万 | $1.87亿 | -4.79% |
| 359 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.32% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Official Trump - 币种排行
EUR - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Katana - 以太坊ETH价格
Zama - BTC行情
恒星币 - 以太坊ETH价格
币安币 - 币种排行
Aster - 币种排行
Ether.fi - 币种排行
Bubblemaps - 比特币
比特现金 - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
Artificial Inu - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD.AI - 币种排行
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Sui - 币种排行
EUR - 比特币
RWUSD - 加密货币行情
Pyth Network - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币行情
Sei - 比特币行情
RWUSD - 以太坊ETH价格
Ondo - 比特币行情