24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07262
24H 成交量$31.78万
流通市值$3,646.19万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
PENGBPENGB
|
$59.16 | $61.47 | $57.73 | $12.52万 | — | 0.41% |
| 528 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.68万 | — | 1.62% |
| 518 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.53万 | $2,801.09万 | 2.07% |
| 193 |
PROVESuccinct
|
$0.2007 | $0.2065 | $0.1898 | $107.62万 | $3,932.85万 | 4.31% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.08 | $78.80 | $1,995.91万 | $1.61亿 | 1.09% |
| 596 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $14.83万 | $3,173.58万 | 3.72% |
| 617 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $12.95万 | $7,121.49万 | -0.14% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.34 | $225.00 | $211.50 | $80.63万 | $217.62万 | 1.02% |
| 547 |
LISTALista DAO
|
$0.0816 | $0.0822 | $0.077 | $20.31万 | $3,455.87万 | 5.43% |
| 51 |
BCH比特现金
|
$291.1 | $293.50 | $275.40 | $1,082.32万 | $57.79亿 | 2.36% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.87 | $61.50 | $34.19万 | $239.36万 | 0.08% |
| 114 |
RENDERRender
|
$1.685 | $1.74 | $1.61 | $281.04万 | $8.87亿 | 1.94% |
| 3 |
ETH以太坊
|
$2351.03 | $2,391.55 | $2,293.44 | $5.59亿 | $2,890.75亿 | 0.72% |
| 98 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $350.79万 | $2.82亿 | 4.61% |
| 175 |
WIFdogwifhat
|
$0.1832 | $0.189 | $0.1763 | $130.52万 | $1.87亿 | 2.18% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.96万 | $804.77万 | 0.37% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Sui - 比特币
Ethena - 加密货币行情
Artificial - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 币种排行
牛来 - 以太坊ETH价格
Ondo - 加密货币行情
Haedal - 币种排行
Internet - 以太坊ETH价格
Plasma - 比特币行情
Particle - 比特币
应用链 - 以太坊ETH价格
Sui - 以太坊ETH价格
PAX Gold - BTC行情
Blur - BTC行情
Caldera - 数字货币市值
Quant - 比特币
NEAR Protocol - 数字货币市值
Pyth Network - BTC行情
Shiba Inu - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
Internet - 币种排行
瑞波币 - 比特币
恒星币 - 数字货币市值
JasmyCoin - 币种排行
Katana - 数字货币市值
Solana - 比特币
Pyth Network - 比特币
Gitcoin - 比特币
Celestia - 加密货币行情
Initia - 比特币行情
MarsCoin - BTC行情
大零币 - BTC行情
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
比特币
NFP - BTC行情
Ondo - 加密货币行情
Bonk - 币种排行