24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1175
24H 成交量$66.41万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
PENGBPENGB
|
$58.89 | $61.47 | $57.95 | $12.66万 | — | -0.46% |
| 536 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.65万 | — | 0.20% |
| 485 |
STEEM斯蒂姆币
|
$0.04954 | $0.04999 | $0.04771 | $23.03万 | $2,756.72万 | 1.10% |
| 433 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $29.45万 | $3,753.86万 | -0.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.27 | $82.66 | $79.37 | $1,564.41万 | $1.56亿 | -1.34% |
| 589 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.63% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.61万 | $7,110.07万 | 1.28% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.17 | $218.35 | $202.92 | $72.28万 | $215.48万 | 3.11% |
| 575 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.07万 | $3,299.93万 | -0.63% |
| 41 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,280.18万 | $58.82亿 | -1.06% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.78 | $61.55 | $47.34万 | $220.05万 | -0.78% |
| 115 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $228.19万 | $8.67亿 | -0.23% |
| 3 |
ETH以太坊
|
$2359.52 | $2,391.55 | $2,323.20 | $4.08亿 | $2,848.49亿 | 0.11% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $254.01万 | $2.70亿 | 4.25% |
| 193 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $110.42万 | $1.81亿 | 2.27% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Zama - 数字货币市值
Internet - 数字货币市值
Internet - BTC行情
Pump.fun - 币种排行
波场 - 比特币行情
Renzo - 币种排行
Starknet - 币种排行
Gitcoin - 比特币
Aptos - 比特币
达世币 - 加密货币行情
Bittensor - 比特币行情
波场 - 比特币
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币
Celo - 比特币
大零币 - 加密货币行情
MarsCoin - 币种排行
Sui - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
MegaETH - 比特币
Ethena - 加密货币行情
Renzo - 比特币行情
Official Trump - BTC行情
Official Trump - BTC行情
LayerZero - 比特币
Midnight - 以太坊ETH价格
Plasma - 加密货币行情
First Digital - 加密货币行情
Official Trump - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 比特币
MegaETH - BTC行情
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
MyShell - 币种排行
Tokamak - 加密货币行情
MyShell - 以太坊ETH价格