24H 最高$0.267
24H 最低$0.258
今日开盘$0.265
24H 成交量$29.07万
流通市值$1,566.46万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 619 |
PENGBPENGB
|
$58.75 | $61.47 | $57.73 | $12.89万 | — | -3.42% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.51万 | — | -1.78% |
| 519 |
STEEM斯蒂姆币
|
$0.04956 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.06% |
| 183 |
PROVESuccinct
|
$0.1984 | $0.2065 | $0.1898 | $119.80万 | $3,932.85万 | 2.27% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.42 | $82.08 | $78.75 | $1,853.13万 | $1.61亿 | -1.51% |
| 613 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $13.16万 | $3,173.58万 | 2.58% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $13.66万 | $7,121.49万 | -2.10% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.99 | $225.00 | $211.50 | $81.90万 | $217.62万 | 3.41% |
| 451 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 1.90% |
| 53 |
BCH比特现金
|
$287.5 | $293.50 | $275.40 | $1,010.23万 | $57.79亿 | -0.14% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $62.87 | $61.50 | $25.12万 | $239.36万 | 0.21% |
| 119 |
RENDERRender
|
$1.663 | $1.74 | $1.61 | $255.45万 | $8.87亿 | -2.64% |
| 3 |
ETH以太坊
|
$2338.08 | $2,391.55 | $2,293.44 | $5.40亿 | $2,890.75亿 | -1.09% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $345.03万 | $2.82亿 | -0.95% |
| 175 |
WIFdogwifhat
|
$0.1804 | $0.189 | $0.1763 | $130.42万 | $1.87亿 | -2.22% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.38% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
Blur - 加密货币行情
大零币 - 比特币
Tether Gold - 数字货币市值
达世币 - 加密货币行情
First Digital - BTC行情
Haedal - 币种排行
Ethena - 加密货币行情
EUR - 比特币行情
Gram - 加密货币行情
Gram - 比特币
波场 - 比特币行情
NEAR Protocol - BTC行情
Starknet - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
BFUSD - BTC行情
Internet - 数字货币市值
比特币 - 币种排行
Pump.fun - 币种排行
Particle - 比特币
Chainlink - BTC行情
Ethena - 比特币行情
LayerZero - 币种排行
Solana - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币
NFP - BTC行情
莱特币 - 数字货币市值
币安币 - 加密货币行情
Official Trump - 加密货币行情
应用链 - BTC行情
大零币 - 比特币
Celo - 加密货币行情
Polkadot - BTC行情
Hyperliquid - BTC行情
Particle - 比特币