24H 最高$0.3808
24H 最低$0.3439
今日开盘$0.3776
24H 成交量$81.70万
流通市值$6,021.64万
24H 涨跌额(-$0.03)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 624 |
PENGBPENGB
|
$54.87 | $60.03 | $54.74 | $14.33万 | — | -6.97% |
| 496 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $31.01万 | — | -7.71% |
| 542 |
STEEM斯蒂姆币
|
$0.04741 | $0.05007 | $0.04687 | $24.04万 | $2,801.09万 | -4.57% |
| 191 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $135.80万 | $3,932.85万 | -0.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.02 | $81.28 | $76.62 | $2,001.57万 | $1.61亿 | -4.58% |
| 638 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $12.48万 | $3,173.58万 | -2.57% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0718 | $0.0663 | $20.05万 | $7,121.49万 | -6.57% |
| 444 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.27 | $225.00 | $212.21 | $77.21万 | $217.62万 | 3.76% |
| 447 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.076 | $37.30万 | $3,455.87万 | -1.14% |
| 51 |
BCH比特现金
|
$270.2 | $293.50 | $270.10 | $1,259.67万 | $57.79亿 | -6.54% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.87 | $61.50 | $37.39万 | $239.36万 | -0.11% |
| 113 |
RENDERRender
|
$1.551 | $1.72 | $1.53 | $342.97万 | $8.87亿 | -9.46% |
| 3 |
ETH以太坊
|
$2249.51 | $2,379.55 | $2,233.00 | $7.04亿 | $2,890.75亿 | -4.67% |
| 103 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000282 | $406.70万 | $2.82亿 | -10.97% |
| 165 |
WIFdogwifhat
|
$0.1668 | $0.189 | $0.1647 | $177.69万 | $1.87亿 | -9.89% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 404 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.11% |
| 347 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Artificial - BTC行情
大零币 - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
币安币 - 币种排行
Solana - 比特币
BFUSD - 数字货币市值
瑞波币 - BTC行情
Starknet - 加密货币行情
波场 - 加密货币行情
Plasma - BTC行情
Pendle - 比特币
Caldera - 以太坊ETH价格
Sui - 币种排行
Avalanche - 币种排行
Quant - 数字货币市值
莱特币 - 加密货币行情
Pendle - BTC行情
Initia - 比特币
牛来 - 数字货币市值
波场 - 币种排行
比特币 - 比特币行情
StraitsX XUSD - 比特币
LayerZero - BTC行情
Ripple USD - 数字货币市值
Injective - 比特币行情
Quant - 比特币行情
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
Initia - 数字货币市值
Quant - BTC行情
Bittensor - 以太坊ETH价格
狗币 - 数字货币市值
Katana - 币种排行
Plasma - 比特币行情
Injective - 比特币行情
World Liberty - 比特币行情
StraitsX XUSD - BTC行情
Aster - 加密货币行情
Avalanche - 以太坊ETH价格