24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.5065
24H 成交量$110.65万
流通市值$4,470.02万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
PENGBPENGB
|
$58.47 | $61.47 | $57.73 | $12.76万 | — | -2.40% |
| 539 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.89万 | — | -0.60% |
| 521 |
STEEM斯蒂姆币
|
$0.04944 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.49% |
| 182 |
PROVESuccinct
|
$0.2001 | $0.2065 | $0.1898 | $117.09万 | $3,932.85万 | 3.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.15 | $82.08 | $78.75 | $1,932.83万 | $1.61亿 | -1.03% |
| 606 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $14.11万 | $3,173.58万 | 3.52% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.41% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.86 | $225.00 | $211.50 | $77.15万 | $217.62万 | 1.54% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.75万 | $3,455.87万 | 3.32% |
| 53 |
BCH比特现金
|
$289.1 | $293.50 | $275.40 | $1,013.51万 | $57.79亿 | 1.69% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $28.36万 | $239.36万 | 0.55% |
| 118 |
RENDERRender
|
$1.668 | $1.74 | $1.61 | $266.83万 | $8.87亿 | -1.42% |
| 3 |
ETH以太坊
|
$2332.82 | $2,391.55 | $2,293.44 | $5.50亿 | $2,890.75亿 | -0.93% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $355.17万 | $2.82亿 | 0.64% |
| 176 |
WIFdogwifhat
|
$0.1804 | $0.189 | $0.1763 | $130.92万 | $1.87亿 | -1.15% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.13% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Tether Gold - BTC行情
BFUSD - 以太坊ETH价格
Pyth Network - 比特币
RWUSD - 加密货币行情
比特现金 - 比特币
Artificial Inu - 数字货币市值
Raydium - 加密货币行情
Filecoin - 比特币
Pepe - 比特币行情
Celo - 数字货币市值
Chainlink - 币种排行
Bittensor - 加密货币行情
Gram - 加密货币行情
Gram - 加密货币行情
NFP - 币种排行
BFUSD - 比特币
Nillion - 比特币行情
Ondo - 比特币行情
Tether Gold - 数字货币市值
United Stables - 加密货币行情
艾达币 - 数字货币市值
Bonk - 比特币
Hedera - 币种排行
Bonk - 加密货币行情
Caldera - 加密货币行情
Initia - 以太坊ETH价格
Blur - 币种排行
Ondo - 数字货币市值
Pyth Network - 比特币
Injective - 比特币
Zama - BTC行情
Raydium - 加密货币行情
达世币 - 比特币行情
RWUSD - BTC行情
Caldera - 币种排行
NFP - 币种排行
Uniswap - 加密货币行情
NFP - 比特币
LITEB - 币种排行
Haedal - 以太坊ETH价格