24H 最高$0.02672
24H 最低$0.02211
今日开盘$0.02653
24H 成交量$105.88万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
PENGBPENGB
|
$55.04 | $60.03 | $53.87 | $15.99万 | — | -6.40% |
| 415 |
ACHACH
|
$0.00466 | $0.00508 | $0.00446 | $55.45万 | — | -5.09% |
| 541 |
STEEM斯蒂姆币
|
$0.04756 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -0.61% |
| 169 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1657 | $224.50万 | $3,932.85万 | -0.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $74.23 | $3,223.02万 | $1.61亿 | -3.26% |
| 556 |
POWRPowerledger
|
$0.0504 | $0.058 | $0.049 | $28.00万 | $3,173.58万 | -5.62% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.22万 | $7,121.49万 | -3.98% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.27% |
| 433 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.58万 | $3,455.87万 | 0.77% |
| 48 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,693.10万 | $57.79亿 | 1.61% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.08% |
| 97 |
RENDERRender
|
$1.574 | $1.72 | $1.45 | $572.63万 | $8.87亿 | -3.61% |
| 3 |
ETH以太坊
|
$2247.36 | $2,379.55 | $2,174.08 | $12.35亿 | $2,890.75亿 | -2.90% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $559.32万 | $2.82亿 | -4.58% |
| 160 |
WIFdogwifhat
|
$0.1723 | $0.189 | $0.1557 | $250.04万 | $1.87亿 | -3.85% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.93万 | $804.77万 | 0.10% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
POL - BTC行情
MarsCoin - 币种排行
Lido DAO - 以太坊ETH价格
Ripple USD - 加密货币行情
牛来 - 比特币行情
PAX Gold - 币种排行
Avalanche - 比特币
Solana - 币种排行
达世币 - 币种排行
EUR - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 比特币
Caldera - 币种排行
First Digital - 加密货币行情
World Liberty - 比特币行情
Tether Gold - BTC行情
Solana - 以太坊ETH价格
Sky - 比特币
First Digital - 比特币行情
POL - 数字货币市值
PancakeSwap - BTC行情
瑞波币 - 比特币
Shiba Inu - 数字货币市值
Sky - 比特币
World Liberty - BTC行情
Gram - BTC行情
United Stables - 加密货币行情
Pyth Network - 数字货币市值
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - 比特币
应用链 - BTC行情
Internet - 比特币行情
Internet - BTC行情
Render - BTC行情
Arbitrum - 加密货币行情
Particle - BTC行情
Initia - 比特币行情
POL - 比特币
Quant - 加密货币行情