Super Micro Computer (bStocks
SMCIB · 美元计价
$32.76
-6.11%
≈ ￥216.216
(-$2.13)
更新于 2026-10-30 17:25:02
24H 最高$35.78
24H 最低$32.59
今日开盘$34.89
24H 成交量$15.80万
流通市值$193.64万
24H 涨跌额(-$2.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.54万 | — | -7.32% |
| 413 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $57.46万 | — | -4.68% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.55万 | $7,121.49万 | -2.87% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 50 |
BCH比特现金
|
$279.3 | $293.50 | $263.30 | $1,723.05万 | $57.79亿 | -0.43% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $582.42万 | $8.87亿 | -4.92% |
| 3 |
ETH以太坊
|
$2224.33 | $2,379.55 | $2,174.08 | $12.92亿 | $2,890.75亿 | -4.29% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $541.04万 | $2.82亿 | -5.88% |
| 163 |
WIFdogwifhat
|
$0.1703 | $0.189 | $0.1557 | $246.72万 | $1.87亿 | -5.13% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
Quant - 比特币
Tokamak - 以太坊ETH价格
Ether.fi - 比特币
Pyth Network - 比特币
艾达币 - 比特币行情
Sky - 比特币行情
比特币 - 以太坊ETH价格
THORChain - 币种排行
牛来 - 比特币
Chainlink - 比特币
Quant - 加密货币行情
Virtuals - 比特币
Gitcoin - 比特币行情
RWUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Sei - 加密货币行情
LayerZero - 比特币
应用链 - 数字货币市值
Uniswap - BTC行情
PancakeSwap - 加密货币行情
Ondo - 币种排行
EUR - 比特币行情
Official Trump - 比特币行情
比特现金 - 加密货币行情
Ethena - 比特币
Tether Gold - 数字货币市值
Ether.fi - BTC行情
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
Shiba Inu - 加密货币行情
Ondo - 比特币行情
Ethena - 比特币
Tether Gold - BTC行情
Internet - BTC行情
StraitsX XUSD - 比特币行情
莱特币 - 以太坊ETH价格