24H 最高$0.001239
24H 最低$0.001156
今日开盘$0.00116
24H 成交量$34.47万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
PENGBPENGB
|
$60.14 | $61.15 | $56.01 | $9.74万 | — | 7.37% |
| 552 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.10万 | — | -0.40% |
| 464 |
STEEM斯蒂姆币
|
$0.04878 | $0.04927 | $0.04771 | $25.30万 | $2,734.26万 | 0.41% |
| 310 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.62万 | $3,685.24万 | 5.41% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$80.72 | $82.66 | $78.60 | $1,751.70万 | $1.55亿 | 0.80% |
| 637 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.054 | $8.67万 | $3,091.59万 | 0.56% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0685 | $20.51万 | $7,071.70万 | 3.35% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$205.49 | $208.84 | $180.12 | $108.18万 | $245.16万 | 6.39% |
| 537 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0771 | $16.90万 | $3,411.53万 | -2.88% |
| 32 |
BCH比特现金
|
$295.3 | $304.80 | $283.00 | $1,274.73万 | $57.80亿 | 4.13% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.01 | $31.28万 | $209.15万 | -1.28% |
| 128 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $185.62万 | $8.73亿 | -0.48% |
| 3 |
ETH以太坊
|
$2336 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.45% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.72万 | $2.68亿 | 2.34% |
| 171 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1762 | $120.38万 | $1.79亿 | 1.24% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011174 | $5.72万 | $778.61万 | 0.50% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Plasma - 币种排行
LayerZero - 以太坊ETH价格
Huma Finance - 币种排行
Pump.fun - 币种排行
Artificial Inu - 以太坊ETH价格
Brevis - 数字货币市值
Renzo - 比特币
Internet - 以太坊ETH价格
Official Trump - 数字货币市值
Tether Gold - 比特币
USDC - 以太坊ETH价格
Aerodrome - 比特币行情
大零币 - 数字货币市值
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值
EUR - 比特币
Pump.fun - BTC行情
Injective - BTC行情
Huma Finance - 比特币行情
Ondo - 比特币
EUR - 数字货币市值
瑞波币 - 比特币
Aerodrome - 以太坊ETH价格
Uniswap - BTC行情
Celo - 加密货币行情
Pepe - 加密货币行情
Internet - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
波场 - 比特币
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
EUR - 币种排行
Optimism - BTC行情
Ethena - BTC行情
Solana - 币种排行
Avalanche - 数字货币市值
Optimism - BTC行情