24H 最高$0.01989
24H 最低$0.01876
今日开盘$0.01979
24H 成交量$155.75万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
PENGBPENGB
|
$59.07 | $61.47 | $57.73 | $12.50万 | — | -0.02% |
| 524 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.75万 | — | 1.82% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.65万 | $2,801.09万 | 1.88% |
| 194 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $104.02万 | $3,932.85万 | 2.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.08 | $78.80 | $1,982.14万 | $1.61亿 | 0.93% |
| 597 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $14.89万 | $3,173.58万 | 3.53% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.07万 | $7,121.49万 | -0.28% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$218.14 | $225.00 | $211.50 | $80.11万 | $217.62万 | 1.46% |
| 554 |
LISTALista DAO
|
$0.0815 | $0.0816 | $0.077 | $19.26万 | $3,455.87万 | 5.30% |
| 51 |
BCH比特现金
|
$289.1 | $293.50 | $275.40 | $1,086.74万 | $57.79亿 | 1.30% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $62.87 | $61.50 | $36.18万 | $239.36万 | 0.31% |
| 115 |
RENDERRender
|
$1.682 | $1.74 | $1.61 | $281.22万 | $8.87亿 | 1.75% |
| 3 |
ETH以太坊
|
$2348.38 | $2,391.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | 0.67% |
| 99 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $348.95万 | $2.82亿 | 4.26% |
| 177 |
WIFdogwifhat
|
$0.1834 | $0.189 | $0.1763 | $130.06万 | $1.87亿 | 2.23% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.37% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Nillion - 数字货币市值
Celo - BTC行情
大零币 - 数字货币市值
Plume - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 比特币
Filecoin - BTC行情
大零币 - 比特币
Aave - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
Ethena - 比特币行情
Sui - 以太坊ETH价格
达世币 - 比特币
RWUSD - 比特币行情
Gitcoin - 比特币行情
Starknet - 以太坊ETH价格
Pyth Network - 比特币
NFP - 加密货币行情
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
Caldera - 比特币行情
Gitcoin - 币种排行
恒星币 - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - 币种排行
Avalanche - 数字货币市值
LayerZero - 比特币
Nillion - BTC行情
Chainlink - 以太坊ETH价格
Injective - 加密货币行情
瑞波币 - 加密货币行情
Caldera - 比特币
Sei - 比特币行情
Injective - 以太坊ETH价格
Haedal - 比特币
Quant - 加密货币行情
USDC - 数字货币市值