24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.0000065
24H 成交量$32.53万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
PENGBPENGB
|
$55.27 | $60.03 | $53.87 | $16.46万 | — | -5.20% |
| 444 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.20万 | — | -3.90% |
| 534 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.56万 | $2,801.09万 | -1.25% |
| 181 |
PROVESuccinct
|
$0.1773 | $0.2065 | $0.1657 | $200.44万 | $3,932.85万 | -7.80% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.66 | $81.28 | $74.23 | $3,207.57万 | $1.61亿 | -3.32% |
| 593 |
POWRPowerledger
|
$0.053 | $0.058 | $0.0505 | $20.93万 | $3,173.58万 | 0.00% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.49万 | $7,121.49万 | -3.28% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.37% |
| 433 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $49.51万 | $3,455.87万 | -0.25% |
| 47 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,672.30万 | $57.79亿 | 1.90% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.13% |
| 99 |
RENDERRender
|
$1.546 | $1.72 | $1.45 | $561.53万 | $8.87亿 | -4.69% |
| 3 |
ETH以太坊
|
$2241.69 | $2,379.55 | $2,174.08 | $12.01亿 | $2,890.75亿 | -3.07% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $532.79万 | $2.82亿 | -5.92% |
| 155 |
WIFdogwifhat
|
$0.1691 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -5.43% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 577 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 410 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aptos - 数字货币市值
大零币 - BTC行情
THORChain - BTC行情
Internet - 比特币
First Digital - 以太坊ETH价格
Gram - 比特币行情
Uniswap - 加密货币行情
Aptos - 币种排行
Worldcoin - 比特币
USD.AI - 加密货币行情
Avalanche - 加密货币行情
比特币 - BTC行情
Pump.fun - 比特币行情
LayerZero - 比特币行情
恒星币 - 比特币
达世币 - 比特币行情
Pendle - 币种排行
PAX Gold - 数字货币市值
Bittensor - 币种排行
达世币 - 加密货币行情
Hedera - BTC行情
狗币 - 以太坊ETH价格
Artificial - 比特币
Celestia - 比特币
Celestia - 币种排行
Caldera - 以太坊ETH价格
Avalanche - 币种排行
Aptos - 币种排行
Gram - 以太坊ETH价格
THORChain - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - 比特币行情
Quant - 比特币
恒星币 - 加密货币行情
United Stables - 比特币
Ethena USDe - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Initia - 加密货币行情
Artificial Inu - 加密货币行情
狗币 - BTC行情